시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,195	5	- 0.12%	561,255	2,346
11:59	4,200	0	0.00%	559,202	2,338
11:58	4,205	5	+ 0.12%	558,002	2,333
11:57	4,205	5	+ 0.12%	556,013	2,324
11:56	4,205	5	+ 0.12%	555,397	2,322
11:55	4,200	0	0.00%	555,366	2,322
11:54	4,205	5	+ 0.12%	554,339	2,317
11:53	4,205	5	+ 0.12%	549,303	2,296
11:52	4,210	10	+ 0.24%	549,216	2,296
11:51	4,210	10	+ 0.24%	547,342	2,288