시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,185	15	- 0.36%	858,874	3,591
15:09	4,185	15	- 0.36%	858,063	3,588
15:08	4,185	15	- 0.36%	856,986	3,583
15:07	4,180	20	- 0.48%	856,364	3,580
15:06	4,185	15	- 0.36%	855,611	3,577
15:05	4,185	15	- 0.36%	855,171	3,575
15:04	4,185	15	- 0.36%	853,368	3,568
15:03	4,185	15	- 0.36%	849,806	3,553
15:02	4,185	15	- 0.36%	849,344	3,551
15:01	4,185	15	- 0.36%	847,983	3,545