시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,195	5	- 0.12%	590,121	2,467
12:19	4,190	10	- 0.24%	590,095	2,467
12:18	4,190	10	- 0.24%	584,914	2,446
12:17	4,195	5	- 0.12%	584,205	2,443
12:16	4,195	5	- 0.12%	583,124	2,438
12:15	4,200	0	0.00%	579,069	2,421
12:14	4,200	0	0.00%	578,173	2,417
12:13	4,200	0	0.00%	577,941	2,416
12:12	4,200	0	0.00%	577,857	2,416
12:11	4,200	0	0.00%	577,085	2,413