시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,180	20	- 0.48%	688,904	2,881
13:19	4,185	15	- 0.36%	686,799	2,872
13:18	4,185	15	- 0.36%	684,151	2,861
13:17	4,185	15	- 0.36%	683,729	2,859
13:16	4,175	25	- 0.60%	669,738	2,801
13:15	4,185	15	- 0.36%	664,795	2,780
13:14	4,190	10	- 0.24%	659,966	2,760
13:13	4,195	5	- 0.12%	659,406	2,758
13:12	4,195	5	- 0.12%	657,664	2,750
13:11	4,200	0	0.00%	656,154	2,744