시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,180	20	- 0.48%	727,182	3,041
13:39	4,175	25	- 0.60%	726,136	3,036
13:38	4,180	20	- 0.48%	723,853	3,027
13:37	4,180	20	- 0.48%	723,399	3,025
13:36	4,175	25	- 0.60%	721,794	3,018
13:35	4,180	20	- 0.48%	721,398	3,016
13:34	4,170	30	- 0.71%	718,316	3,004
13:33	4,170	30	- 0.71%	717,566	3,000
13:32	4,170	30	- 0.71%	717,375	3,000
13:31	4,165	35	- 0.83%	717,198	2,999