시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,900	100	- 0.22%	110,258	5,070
14:59	45,950	50	- 0.11%	110,155	5,066
14:58	45,950	50	- 0.11%	109,746	5,047
14:57	45,900	100	- 0.22%	109,343	5,028
14:56	45,950	50	- 0.11%	109,181	5,021
14:55	45,950	50	- 0.11%	108,903	5,008
14:54	45,950	50	- 0.11%	108,558	4,992
14:53	45,900	100	- 0.22%	108,263	4,979
14:52	45,900	100	- 0.22%	107,975	4,965
14:51	45,900	100	- 0.22%	107,814	4,958