시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,000	0	0.00%	58,009	2,666
12:39	46,000	0	0.00%	57,880	2,660
12:38	46,000	0	0.00%	57,875	2,659
12:37	46,000	0	0.00%	57,829	2,657
12:36	45,950	50	- 0.11%	57,816	2,657
12:35	45,950	50	- 0.11%	57,701	2,651
12:34	45,950	50	- 0.11%	56,652	2,603
12:33	45,800	200	- 0.44%	55,171	2,535
12:32	45,850	150	- 0.33%	54,935	2,524
12:31	45,850	150	- 0.33%	54,722	2,515