시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,100	100	+ 0.22%	83,946	3,861
13:29	46,050	50	+ 0.11%	83,805	3,854
13:28	46,100	100	+ 0.22%	83,717	3,850
13:27	46,050	50	+ 0.11%	83,678	3,849
13:26	46,100	100	+ 0.22%	83,484	3,840
13:25	46,100	100	+ 0.22%	82,739	3,805
13:24	46,100	100	+ 0.22%	82,471	3,793
13:23	46,100	100	+ 0.22%	82,279	3,784
13:22	46,150	150	+ 0.33%	82,086	3,775
13:21	46,150	150	+ 0.33%	81,838	3,764