| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 46,000 | 0 | 0.00% | 86,462 | 3,977 |
| 13:39 | 46,050 | 50 | + 0.11% | 86,367 | 3,972 |
| 13:38 | 46,050 | 50 | + 0.11% | 85,663 | 3,940 |
| 13:37 | 46,000 | 0 | 0.00% | 84,835 | 3,902 |
| 13:36 | 46,050 | 50 | + 0.11% | 84,700 | 3,896 |
| 13:35 | 46,050 | 50 | + 0.11% | 84,601 | 3,891 |
| 13:34 | 46,050 | 50 | + 0.11% | 84,482 | 3,886 |
| 13:33 | 46,000 | 0 | 0.00% | 84,354 | 3,880 |
| 13:32 | 46,000 | 0 | 0.00% | 84,225 | 3,874 |
| 13:31 | 46,050 | 50 | + 0.11% | 84,114 | 3,869 |