시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,000	0	0.00%	88,008	4,048
13:49	45,950	50	- 0.11%	87,898	4,043
13:48	45,950	50	- 0.11%	87,802	4,038
13:47	45,950	50	- 0.11%	87,596	4,029
13:46	45,950	50	- 0.11%	87,522	4,026
13:45	45,950	50	- 0.11%	87,437	4,022
13:44	45,950	50	- 0.11%	87,326	4,017
13:43	45,950	50	- 0.11%	87,153	4,009
13:42	46,050	50	+ 0.11%	86,968	4,000
13:41	46,000	0	0.00%	86,812	3,993