시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,560	165	+ 3.75%	227,488	1,041
14:15	4,560	165	+ 3.75%	227,480	1,041
14:14	4,565	170	+ 3.87%	227,327	1,040
14:13	4,560	165	+ 3.75%	227,109	1,039
14:12	4,575	180	+ 4.10%	226,558	1,037
14:11	4,565	170	+ 3.87%	225,796	1,033
14:10	4,575	180	+ 4.10%	225,172	1,030
14:09	4,565	170	+ 3.87%	224,904	1,029
14:08	4,585	190	+ 4.32%	224,061	1,025
14:07	4,585	190	+ 4.32%	223,947	1,025