시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	402	1	+ 0.25%	648,776	259
14:49	402	1	+ 0.25%	648,772	259
14:48	402	1	+ 0.25%	646,538	258
14:47	402	1	+ 0.25%	645,360	258
14:46	402	1	+ 0.25%	645,260	257
14:44	402	1	+ 0.25%	644,825	257
14:43	402	1	+ 0.25%	644,793	257
14:42	402	1	+ 0.25%	644,576	257
14:40	402	1	+ 0.25%	642,528	256
14:38	403	2	+ 0.50%	642,428	256