시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	400	1	- 0.25%	513,149	204
12:55	401	0	0.00%	509,947	203
12:54	401	0	0.00%	509,896	203
12:53	400	1	- 0.25%	508,784	203
12:52	400	1	- 0.25%	508,163	202
12:51	400	1	- 0.25%	508,042	202
12:49	401	0	0.00%	496,323	198
12:47	401	0	0.00%	496,322	198
12:45	401	0	0.00%	496,321	198
12:44	401	0	0.00%	494,973	197