시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,800	2,490	+ 29.96%	6,273,028	59,954
14:19	10,800	2,490	+ 29.96%	6,272,497	59,948
14:18	10,800	2,490	+ 29.96%	6,271,781	59,940
14:17	10,800	2,490	+ 29.96%	6,269,616	59,917
14:16	10,800	2,490	+ 29.96%	6,266,649	59,885
14:15	10,800	2,490	+ 29.96%	6,264,228	59,859
14:14	10,800	2,490	+ 29.96%	6,253,449	59,742
14:13	10,800	2,490	+ 29.96%	6,250,312	59,708
14:12	10,800	2,490	+ 29.96%	6,245,966	59,661
14:11	10,800	2,490	+ 29.96%	6,241,131	59,609