시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,800	2,490	+ 29.96%	6,305,046	60,299
14:49	10,800	2,490	+ 29.96%	6,304,876	60,298
14:48	10,800	2,490	+ 29.96%	6,304,702	60,296
14:47	10,800	2,490	+ 29.96%	6,303,786	60,286
14:46	10,800	2,490	+ 29.96%	6,303,593	60,284
14:45	10,800	2,490	+ 29.96%	6,301,431	60,260
14:44	10,800	2,490	+ 29.96%	6,299,228	60,237
14:43	10,800	2,490	+ 29.96%	6,298,842	60,232
14:42	10,800	2,490	+ 29.96%	6,298,552	60,229
14:41	10,800	2,490	+ 29.96%	6,298,341	60,227