시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,800	2,490	+ 29.96%	6,318,115	60,441
15:09	10,800	2,490	+ 29.96%	6,317,744	60,437
15:08	10,800	2,490	+ 29.96%	6,317,007	60,429
15:07	10,800	2,490	+ 29.96%	6,316,799	60,426
15:06	10,800	2,490	+ 29.96%	6,316,732	60,426
15:05	10,800	2,490	+ 29.96%	6,313,933	60,395
15:04	10,800	2,490	+ 29.96%	6,313,621	60,392
15:03	10,800	2,490	+ 29.96%	6,313,611	60,392
15:02	10,800	2,490	+ 29.96%	6,313,555	60,391
15:01	10,800	2,490	+ 29.96%	6,313,102	60,386