시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	40,750	1,050	- 2.51%	17,064	700
14:04	40,700	1,100	- 2.63%	17,034	698
14:03	40,750	1,050	- 2.51%	17,032	698
14:02	40,700	1,100	- 2.63%	17,030	698
14:00	40,700	1,100	- 2.63%	16,930	694
13:59	40,800	1,000	- 2.39%	15,653	642
13:58	40,850	950	- 2.27%	15,631	641
13:57	40,850	950	- 2.27%	15,628	641
13:56	40,850	950	- 2.27%	15,624	641
13:54	40,800	1,000	- 2.39%	15,292	627