시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	40,500	1,300	- 3.11%	18,450	756
14:16	40,450	1,350	- 3.23%	18,204	746
14:15	40,400	1,400	- 3.35%	18,125	743
14:14	40,450	1,350	- 3.23%	18,060	740
14:13	40,450	1,350	- 3.23%	17,895	733
14:12	40,550	1,250	- 2.99%	17,446	715
14:11	40,700	1,100	- 2.63%	17,139	703
14:10	40,700	1,100	- 2.63%	17,100	701
14:07	40,700	1,100	- 2.63%	17,067	700
14:06	40,750	1,050	- 2.51%	17,065	700