시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,500	1,300	- 3.11%	23,310	952
15:09	40,550	1,250	- 2.99%	23,304	952
15:08	40,500	1,300	- 3.11%	23,276	951
15:07	40,400	1,400	- 3.35%	22,788	931
15:05	40,450	1,350	- 3.23%	22,595	923
15:04	40,500	1,300	- 3.11%	22,591	923
15:02	40,450	1,350	- 3.23%	22,590	923
15:00	40,500	1,300	- 3.11%	22,548	922
14:59	40,450	1,350	- 3.23%	22,547	922
14:58	40,500	1,300	- 3.11%	22,522	921