시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,900	900	- 2.15%	14,787	607
13:37	40,900	900	- 2.15%	14,783	607
13:35	40,900	900	- 2.15%	14,781	607
13:32	40,900	900	- 2.15%	14,780	607
13:31	40,900	900	- 2.15%	14,779	606
13:28	40,900	900	- 2.15%	14,772	606
13:25	40,900	900	- 2.15%	14,732	605
13:24	40,850	950	- 2.27%	14,729	604
13:19	40,850	950	- 2.27%	14,720	604
13:18	40,850	950	- 2.27%	14,718	604