시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,680	180	+ 1.09%	32,784	544
14:39	16,680	180	+ 1.09%	32,548	541
14:38	16,680	180	+ 1.09%	32,456	539
14:37	16,690	190	+ 1.15%	32,184	534
14:36	16,690	190	+ 1.15%	32,101	533
14:35	16,680	180	+ 1.09%	32,009	532
14:34	16,690	190	+ 1.15%	31,990	531
14:33	16,690	190	+ 1.15%	31,971	531
14:32	16,680	180	+ 1.09%	31,946	530
14:31	16,690	190	+ 1.15%	31,937	530