시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,690	190	+ 1.15%	33,859	562
14:59	16,690	190	+ 1.15%	33,852	562
14:58	16,690	190	+ 1.15%	33,784	561
14:57	16,680	180	+ 1.09%	33,780	561
14:56	16,690	190	+ 1.15%	33,730	560
14:55	16,690	190	+ 1.15%	33,718	560
14:54	16,690	190	+ 1.15%	33,716	560
14:53	16,690	190	+ 1.15%	33,703	560
14:52	16,690	190	+ 1.15%	33,699	560
14:51	16,690	190	+ 1.15%	33,683	559