시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,790	210	- 7.00%	903,012	2,533
13:59	2,790	210	- 7.00%	901,740	2,530
13:58	2,785	215	- 7.17%	899,154	2,522
13:57	2,785	215	- 7.17%	897,045	2,517
13:56	2,785	215	- 7.17%	896,126	2,514
13:55	2,800	200	- 6.67%	896,122	2,514
13:54	2,795	205	- 6.83%	895,713	2,513
13:53	2,780	220	- 7.33%	894,793	2,510
13:52	2,790	210	- 7.00%	884,814	2,482
13:51	2,795	205	- 6.83%	881,157	2,472