시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,785	215	- 7.17%	948,395	2,659
14:19	2,785	215	- 7.17%	948,282	2,659
14:18	2,785	215	- 7.17%	948,113	2,659
14:17	2,775	225	- 7.50%	948,085	2,658
14:16	2,780	220	- 7.33%	930,901	2,611
14:15	2,785	215	- 7.17%	929,660	2,607
14:14	2,780	220	- 7.33%	927,297	2,601
14:13	2,790	210	- 7.00%	927,291	2,601
14:12	2,790	210	- 7.00%	926,809	2,599
14:11	2,780	220	- 7.33%	923,878	2,591