시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,780	220	- 7.33%	951,078	2,667
14:29	2,780	220	- 7.33%	951,052	2,667
14:28	2,785	215	- 7.17%	950,957	2,666
14:27	2,785	215	- 7.17%	950,650	2,666
14:26	2,775	225	- 7.50%	950,530	2,665
14:25	2,775	225	- 7.50%	950,326	2,665
14:24	2,775	225	- 7.50%	950,098	2,664
14:23	2,780	220	- 7.33%	949,586	2,663
14:22	2,780	220	- 7.33%	949,062	2,661
14:21	2,780	220	- 7.33%	949,051	2,661