시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,785	215	- 7.17%	983,757	2,757
14:49	2,785	215	- 7.17%	983,693	2,757
14:48	2,785	215	- 7.17%	982,567	2,754
14:47	2,775	225	- 7.50%	979,491	2,746
14:46	2,775	225	- 7.50%	977,085	2,739
14:45	2,775	225	- 7.50%	976,008	2,736
14:44	2,770	230	- 7.67%	976,007	2,736
14:43	2,775	225	- 7.50%	975,396	2,734
14:42	2,770	230	- 7.67%	975,352	2,734
14:41	2,765	235	- 7.83%	975,143	2,733