시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,795	205	- 6.83%	864,137	2,425
13:38	2,805	195	- 6.50%	858,935	2,410
13:37	2,805	195	- 6.50%	858,934	2,410
13:36	2,805	195	- 6.50%	858,434	2,409
13:35	2,800	200	- 6.67%	857,288	2,406
13:34	2,800	200	- 6.67%	855,086	2,399
13:33	2,800	200	- 6.67%	854,630	2,398
13:32	2,795	205	- 6.83%	854,525	2,398
13:31	2,810	190	- 6.33%	853,100	2,394
13:30	2,810	190	- 6.33%	853,000	2,394