시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,790	210	- 7.00%	880,105	2,469
13:49	2,785	215	- 7.17%	879,290	2,467
13:48	2,800	200	- 6.67%	879,173	2,467
13:47	2,790	210	- 7.00%	878,049	2,464
13:46	2,805	195	- 6.50%	873,143	2,450
13:45	2,800	200	- 6.67%	869,989	2,441
13:44	2,795	205	- 6.83%	869,955	2,441
13:43	2,795	205	- 6.83%	869,337	2,439
13:41	2,800	200	- 6.67%	864,346	2,425
13:40	2,795	205	- 6.83%	864,345	2,425