시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	78,100	500	- 0.64%	1,599	125
13:12	78,100	500	- 0.64%	1,595	125
13:11	78,000	600	- 0.76%	1,447	113
13:10	78,400	200	- 0.25%	999	78
13:09	78,500	100	- 0.13%	998	78
13:08	78,500	100	- 0.13%	997	78
13:07	78,500	100	- 0.13%	995	78
13:06	78,500	100	- 0.13%	994	78
13:05	78,400	200	- 0.25%	993	78
13:03	78,500	100	- 0.13%	992	78