시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	830	1	+ 0.12%	497,321	412
14:14	830	1	+ 0.12%	497,213	412
14:12	830	1	+ 0.12%	496,917	411
14:11	830	1	+ 0.12%	496,815	411
14:08	830	1	+ 0.12%	496,796	411
14:07	830	1	+ 0.12%	496,788	411
14:05	830	1	+ 0.12%	496,787	411
14:04	830	1	+ 0.12%	496,771	411
14:03	830	1	+ 0.12%	496,760	411
14:01	830	1	+ 0.12%	496,690	411