시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	830	1	+ 0.12%	506,773	420
14:29	829	0	0.00%	506,765	420
14:28	830	1	+ 0.12%	506,265	419
14:27	830	1	+ 0.12%	506,263	419
14:25	830	1	+ 0.12%	506,255	419
14:24	830	1	+ 0.12%	506,253	419
14:23	830	1	+ 0.12%	505,938	419
14:22	829	0	0.00%	505,423	418
14:21	828	1	- 0.12%	505,421	418
14:20	828	1	- 0.12%	505,321	418