시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	829	0	0.00%	552,576	457
15:08	829	0	0.00%	552,567	457
15:06	828	1	- 0.12%	552,470	457
15:05	829	0	0.00%	552,469	457
15:04	830	1	+ 0.12%	552,380	457
15:03	829	0	0.00%	550,453	456
15:01	830	1	+ 0.12%	550,358	456
15:00	829	0	0.00%	550,341	456
14:59	829	0	0.00%	540,557	448
14:58	828	1	- 0.12%	539,656	447