시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	835	6	+ 0.72%	428,191	354
13:14	833	4	+ 0.48%	425,672	352
13:12	832	3	+ 0.36%	424,571	351
13:11	831	2	+ 0.24%	424,567	351
13:10	832	3	+ 0.36%	424,411	351
13:08	830	1	+ 0.12%	424,355	351
13:07	828	1	- 0.12%	420,100	348
13:05	828	1	- 0.12%	420,092	348
13:04	826	3	- 0.36%	420,042	348
13:03	828	1	- 0.12%	420,032	348