시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,090	1,520	+ 20.08%	998,504	8,643
14:27	9,060	1,490	+ 19.68%	996,347	8,623
14:26	9,060	1,490	+ 19.68%	992,346	8,587
14:25	9,090	1,520	+ 20.08%	990,792	8,573
14:24	9,140	1,570	+ 20.74%	987,265	8,541
14:23	8,980	1,410	+ 18.63%	979,377	8,469
14:22	8,960	1,390	+ 18.36%	976,438	8,443
14:21	9,010	1,440	+ 19.02%	975,094	8,431
14:20	9,000	1,430	+ 18.89%	973,244	8,414
14:19	9,020	1,450	+ 19.16%	971,467	8,398