시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,200	1,630	+ 21.53%	1,036,433	8,990
14:37	9,100	1,530	+ 20.21%	1,027,367	8,907
14:36	9,150	1,580	+ 20.87%	1,024,492	8,880
14:35	9,150	1,580	+ 20.87%	1,021,927	8,857
14:34	9,150	1,580	+ 20.87%	1,019,759	8,837
14:33	9,040	1,470	+ 19.42%	1,017,113	8,813
14:32	9,150	1,580	+ 20.87%	1,014,138	8,786
14:31	9,130	1,560	+ 20.61%	1,011,486	8,762
14:30	9,180	1,610	+ 21.27%	1,005,366	8,706
14:29	9,090	1,520	+ 20.08%	999,725	8,654