시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,840	2,270	+ 29.99%	1,407,626	12,581
15:09	9,840	2,270	+ 29.99%	1,402,842	12,534
15:08	9,840	2,270	+ 29.99%	1,398,410	12,490
15:07	9,840	2,270	+ 29.99%	1,398,125	12,487
15:06	9,840	2,270	+ 29.99%	1,394,892	12,456
15:05	9,840	2,270	+ 29.99%	1,394,388	12,451
15:04	9,840	2,270	+ 29.99%	1,392,343	12,431
15:03	9,840	2,270	+ 29.99%	1,391,521	12,422
15:02	9,840	2,270	+ 29.99%	1,390,662	12,414
15:01	9,840	2,270	+ 29.99%	1,389,631	12,404