일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,700	140	+ 2.52%	82,839	482
09.20	5,560	60	+ 1.09%	22,975	129
09.19	5,500	30	- 0.54%	18,873	104
09.13	5,530	90	- 1.60%	25,160	140
09.12	5,620	290	+ 5.44%	39,010	217
09.11	5,330	90	+ 1.72%	32,490	176
09.10	5,240	220	- 4.03%	68,509	369
09.09	5,460	150	- 2.67%	55,596	304
09.06	5,610	310	- 5.24%	57,202	325
09.05	5,920	230	- 3.74%	57,020	343