일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,580	130	- 1.69%	5,407	41
10.23	7,710	80	- 1.03%	11,932	92
10.22	7,790	510	- 6.15%	14,406	114
10.21	8,300	330	+ 4.14%	9,761	79
10.18	7,970	520	- 6.13%	26,314	213
10.17	8,490	230	- 2.64%	15,233	130
10.16	8,720	180	- 2.02%	23,896	206
10.15	8,900	230	+ 2.65%	35,725	311
10.14	8,670	30	- 0.35%	21,385	184
10.11	8,700	570	- 6.15%	47,485	423