일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	186,300	2,200	- 1.17%	220,878	40,942
09.03	188,500	3,000	+ 1.62%	181,185	33,835
09.02	185,500	8,300	- 4.28%	206,990	38,813
08.30	193,800	4,800	+ 2.54%	236,462	45,633
08.29	189,000	2,200	- 1.15%	154,963	29,330
08.28	191,200	300	+ 0.16%	219,732	42,078
08.27	190,900	200	- 0.11%	239,086	45,461
08.26	191,100	7,100	- 3.58%	308,439	59,022
08.23	198,200	500	- 0.25%	212,269	42,108
08.22	198,700	6,300	- 3.07%	472,308	93,291