일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,500	60	- 1.32%	53,291	240
11.06	4,560	5	- 0.11%	84,976	392
11.05	4,565	0	0.00%	37,872	173
11.04	4,565	65	+ 1.44%	44,140	201
11.01	4,500	205	- 4.36%	109,273	500
10.31	4,705	110	- 2.29%	152,284	717
10.30	4,815	20	- 0.41%	129,619	628
10.29	4,835	0	0.00%	181,975	869
10.28	4,835	45	+ 0.94%	565,429	2,801
10.25	4,790	270	- 5.34%	446,600	2,241