일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,910	390	- 2.55%	18,906	284
08.21	15,300	320	- 2.05%	18,014	278
08.20	15,620	30	- 0.19%	14,482	225
08.19	15,650	30	+ 0.19%	12,637	198
08.16	15,620	430	+ 2.83%	17,239	266
08.14	15,190	150	- 0.98%	29,449	452
08.13	15,340	420	- 2.67%	31,455	482
08.12	15,760	80	+ 0.51%	8,952	141
08.09	15,680	180	+ 1.16%	16,262	253
08.08	15,500	300	+ 1.97%	31,044	481