| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 79,000 | 1,000 | - 1.25% | 1,104,415 | 87,723 |
| 06.24 | 80,000 | 1,400 | + 1.78% | 1,038,346 | 82,926 |
| 06.21 | 78,600 | 2,200 | - 2.72% | 2,429,705 | 191,617 |
| 06.20 | 80,800 | 1,900 | + 2.41% | 802,300 | 64,454 |
| 06.19 | 78,900 | 1,500 | + 1.94% | 664,517 | 52,083 |
| 06.18 | 77,400 | 900 | - 1.15% | 1,016,523 | 78,943 |
| 06.17 | 78,300 | 2,600 | - 3.21% | 953,110 | 75,017 |
| 06.14 | 80,900 | 100 | - 0.12% | 1,433,235 | 115,386 |
| 06.13 | 81,000 | 1,900 | + 2.40% | 1,899,213 | 153,809 |
| 06.12 | 79,100 | 700 | + 0.89% | 694,324 | 54,615 |