일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,495	35	- 1.38%	8,947	22
09.03	2,530	75	- 2.88%	13,932	36
09.02	2,605	65	- 2.43%	6,259	16
08.30	2,670	20	- 0.74%	12,966	34
08.29	2,690	90	+ 3.46%	19,776	53
08.28	2,600	10	+ 0.39%	8,387	22
08.27	2,590	30	- 1.15%	12,966	33
08.26	2,620	35	+ 1.35%	11,405	29
08.23	2,585	70	+ 2.78%	10,326	26
08.22	2,515	185	- 6.85%	15,205	40