시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	0	0.00%	29,073	204
15:19	7,050	10	- 0.14%	28,564	201
15:18	7,050	10	- 0.14%	28,210	198
15:17	7,050	10	- 0.14%	28,168	198
15:15	7,050	10	- 0.14%	28,167	198
15:13	7,060	0	0.00%	28,163	198
15:12	7,060	0	0.00%	28,162	198
15:11	7,050	10	- 0.14%	28,155	198
15:09	7,050	10	- 0.14%	27,955	196
15:08	7,050	10	- 0.14%	24,614	173