시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	937	15	+ 1.63%	53,703	50
15:12	935	13	+ 1.41%	52,266	49
15:11	935	13	+ 1.41%	50,260	47
15:09	934	12	+ 1.30%	50,258	47
15:08	936	14	+ 1.52%	49,853	46
15:06	934	12	+ 1.30%	49,852	46
15:00	936	14	+ 1.52%	49,803	46
14:49	936	14	+ 1.52%	49,801	46
14:45	934	12	+ 1.30%	49,800	46
14:41	936	14	+ 1.52%	49,129	46