시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,000	5	- 0.25%	3,941	8
11:37	2,010	5	+ 0.25%	3,929	8
11:36	2,005	0	0.00%	3,924	8
11:28	2,000	5	- 0.25%	3,923	8
11:25	1,999	6	- 0.30%	3,922	8
11:24	2,000	5	- 0.25%	3,842	8
10:52	2,000	5	- 0.25%	3,837	8
10:14	2,000	5	- 0.25%	823	2
10:09	2,000	5	- 0.25%	634	1
10:08	2,005	0	0.00%	499	1