시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	34	+ 2.56%	104,551	144
15:17	1,369	43	+ 3.24%	102,464	141
15:16	1,364	38	+ 2.87%	102,348	141
15:14	1,364	38	+ 2.87%	102,052	141
15:09	1,364	38	+ 2.87%	101,852	140
15:08	1,350	24	+ 1.81%	101,851	140
15:06	1,364	38	+ 2.87%	101,850	140
15:05	1,359	33	+ 2.49%	101,849	140
15:02	1,358	32	+ 2.41%	91,911	127
15:00	1,362	36	+ 2.72%	91,904	127