시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	2,420	- 29.23%	17,956,539	127,353
15:19	5,920	2,360	- 28.50%	17,882,510	126,920
15:18	5,890	2,390	- 28.87%	17,848,888	126,721
15:17	5,890	2,390	- 28.87%	17,825,886	126,586
15:16	5,870	2,410	- 29.11%	17,809,704	126,491
15:15	5,870	2,410	- 29.11%	17,799,041	126,428
15:14	5,840	2,440	- 29.47%	17,780,231	126,318
15:13	5,830	2,450	- 29.59%	17,768,946	126,252
15:12	5,840	2,440	- 29.47%	17,747,763	126,128
15:11	5,840	2,440	- 29.47%	17,733,308	126,044