시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	0	0.00%	11,283	64
15:16	5,720	20	- 0.35%	11,151	64
15:13	5,730	10	- 0.17%	11,140	64
15:12	5,730	10	- 0.17%	11,039	63
15:11	5,730	10	- 0.17%	10,739	61
15:04	5,730	10	- 0.17%	10,437	60
15:02	5,720	20	- 0.35%	10,433	60
15:01	5,710	30	- 0.52%	10,051	57
15:00	5,720	20	- 0.35%	9,451	54
14:59	5,700	40	- 0.70%	9,450	54