시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	35	+ 1.34%	40,455	106
15:17	2,635	30	+ 1.15%	39,102	103
15:16	2,635	30	+ 1.15%	39,099	103
15:11	2,640	35	+ 1.34%	38,998	102
15:10	2,615	10	+ 0.38%	38,997	102
15:09	2,635	30	+ 1.15%	38,885	102
15:08	2,635	30	+ 1.15%	38,655	101
15:07	2,635	30	+ 1.15%	37,655	99
15:06	2,630	25	+ 0.96%	37,225	98
15:05	2,615	10	+ 0.38%	36,984	97